Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)

QDVE.DE · XETRA

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 10, 2025	36.76	37.21	36.72	36.85	36.85	381,280
Nov 7, 2025	36.66	36.67	35.43	35.55	35.55	719,276
Nov 6, 2025	37.18	37.40	36.54	36.54	36.54	302,285