iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)

QDVE.DE · XETRA

Prices in EUR

Historical prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 202535.4735.6334.8735.1435.14366,263
Dec 12, 202536.3136.3435.3335.4235.42306,019
Dec 11, 202536.2236.4735.7935.9535.95276,704
Dec 10, 202536.9436.9936.5336.6936.69322,225
Dec 9, 202537.0137.0636.7236.9436.94192,670
Dec 8, 202536.6136.9536.5636.7936.79249,123
Dec 5, 202536.4936.6336.3036.4236.42205,865
Dec 4, 202536.1836.2436.0436.2436.24216,770
Dec 3, 202536.4036.4435.8836.1636.16304,911
Dec 2, 202536.0336.6735.9736.3136.31389,012
Dec 1, 202535.7636.0035.5435.9735.97650,018
Nov 28, 202536.0136.2635.9236.0136.01168,635
Nov 27, 202535.9936.0435.9035.9235.92170,463
Nov 26, 202535.7036.0635.5536.0636.06343,492
Nov 25, 202535.5435.5534.7335.2435.24419,430
Nov 24, 202535.0435.7034.8235.6735.67305,477
Nov 21, 202534.7635.0134.2534.8134.81842,964
Nov 20, 202536.7036.8035.9035.9035.90458,402
Nov 19, 202535.2236.0635.2035.6535.65267,146
Nov 18, 202535.5635.7634.9535.4035.40425,009
Nov 17, 202536.5136.6035.8336.0136.01441,097
Nov 14, 202535.8136.4835.2236.3936.39764,096
Nov 13, 202536.9436.9636.0236.0836.08210,245
Nov 12, 202537.1537.3036.7036.8736.87282,857
Nov 11, 202537.1537.2036.6036.6636.66220,220