Amplify CWP Growth & Income ETF (QDVO) Historical ETF Prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	27.35	27.74	27.35	27.38	27.38	386,200
Nov 5, 2026	28.53	28.53	27.16	27.16	27.16	382,800
Nov 4, 2026	28.60	28.92	28.55	28.69	28.69	126,100
Nov 3, 2026	28.28	28.45	28.28	28.30	28.30	150,900
Nov 2, 2026	28.71	28.79	28.16	28.19	28.19	243,000
Oct 30, 2026	28.65	28.75	28.29	28.49	28.49	389,100
Oct 29, 2026	29.20	29.32	29.03	29.16	29.16	202,600
Oct 28, 2026	29.69	29.83	29.57	29.73	29.46	175,100
Oct 27, 2026	29.33	29.62	29.20	29.55	29.28	254,000
Oct 26, 2026	29.20	29.37	29.13	29.33	29.06	228,400
Oct 23, 2026	29.20	29.21	29.00	29.10	28.83	199,500
Oct 22, 2026	29.44	29.44	29.01	29.25	28.98	289,600
Oct 21, 2026	29.65	29.79	29.54	29.77	29.50	488,400
Oct 20, 2026	29.45	29.71	29.37	29.46	29.19	193,400
Oct 19, 2026	29.51	29.69	29.43	29.56	29.29	160,500
Oct 16, 2026	29.80	29.91	29.16	29.28	29.01	723,700
Oct 15, 2026	29.55	29.85	29.41	29.78	29.51	337,800
Oct 14, 2026	30.31	30.31	29.72	29.87	29.60	194,500
Oct 13, 2026	30.20	30.31	30.15	30.31	30.03	312,100
Oct 12, 2026	30.40	30.40	30.25	30.30	30.02	247,800
Oct 9, 2026	30.35	30.49	30.32	30.47	30.19	166,300
Oct 8, 2026	30.50	30.55	30.16	30.31	30.03	270,700
Oct 7, 2026	30.40	30.59	30.35	30.59	30.31	206,700
Oct 6, 2026	30.50	30.65	30.46	30.53	30.25	153,800
Oct 5, 2026	30.09	30.46	30.09	30.34	30.06	177,800

Historical stock data.