Amplify CWP Growth & Income ETF (QDVO) Historical ETF Prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	30.24	30.38	30.14	30.21	29.93	141,200
Oct 1, 2026	29.90	30.08	29.78	29.99	29.72	186,400
Sep 30, 2026	29.96	30.15	29.90	29.90	29.63	332,500
Sep 29, 2026	30.00	30.04	29.83	29.87	29.60	187,600
Sep 28, 2026	30.30	30.41	30.11	30.28	29.73	198,600
Sep 25, 2026	30.39	30.45	30.26	30.45	29.89	154,700
Sep 24, 2026	30.07	30.37	30.07	30.36	29.81	148,400
Sep 23, 2026	30.66	30.66	30.17	30.28	29.73	178,400
Sep 22, 2026	30.38	30.52	30.38	30.43	29.87	201,600
Sep 21, 2026	29.98	30.45	29.98	30.42	29.86	220,700
Sep 18, 2026	29.86	29.88	29.70	29.88	29.33	116,400
Sep 17, 2026	29.66	29.83	29.64	29.82	29.28	155,300
Sep 16, 2026	29.30	29.57	29.22	29.39	28.85	168,000
Sep 15, 2026	29.54	29.54	29.33	29.36	28.82	168,400
Sep 14, 2026	29.50	29.59	29.26	29.49	28.95	171,400
Sep 11, 2026	29.69	29.70	29.54	29.61	29.07	131,600
Sep 10, 2026	29.41	29.46	29.33	29.46	28.92	173,100
Sep 9, 2026	29.61	29.61	29.48	29.59	29.05	208,800
Sep 8, 2026	29.75	29.80	29.56	29.61	29.07	272,400
Sep 4, 2026	29.73	29.79	29.64	29.75	29.21	135,400
Sep 3, 2026	29.58	29.78	29.41	29.71	29.17	216,200
Sep 2, 2026	29.50	29.53	29.37	29.50	28.96	175,300
Sep 1, 2026	29.40	29.52	29.28	29.41	28.87	207,700
Aug 31, 2026	29.54	29.56	29.43	29.53	28.99	296,900
Aug 28, 2026	29.79	29.79	29.51	29.61	29.07	173,700

Historical stock data.