Amplify CWP Growth & Income ETF (QDVO) Historical ETF Prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	29.00	29.09	28.88	29.04	26.53	411,300
Jan 21, 2026	28.80	28.93	28.53	28.82	26.33	707,000
Jan 20, 2026	28.68	28.88	28.52	28.60	26.13	1,001,100
Jan 16, 2026	29.07	29.22	29.03	29.11	26.59	326,800
Jan 15, 2026	29.17	29.18	29.00	29.01	26.50	327,600
Jan 14, 2026	29.15	29.19	28.82	28.97	26.46	420,200
Jan 13, 2026	29.30	29.32	29.13	29.23	26.70	502,200
Jan 12, 2026	29.05	29.32	29.05	29.22	26.69	904,000
Jan 9, 2026	29.15	29.23	29.01	29.20	26.67	389,400
Jan 8, 2026	29.13	29.20	28.92	29.05	26.54	301,900
Jan 7, 2026	29.15	29.33	29.09	29.10	26.58	488,200
Jan 6, 2026	29.13	29.20	28.98	29.17	26.65	465,600
Jan 5, 2026	29.23	29.27	29.06	29.06	26.55	605,900
Jan 2, 2026	29.25	29.33	28.93	29.06	26.55	620,700
Dec 31, 2025	29.25	29.25	29.02	29.02	26.51	392,300
Dec 30, 2025	29.29	29.29	29.09	29.17	26.65	500,800
Dec 29, 2025	29.43	29.50	29.37	29.49	26.69	576,500
Dec 26, 2025	29.65	29.68	29.48	29.54	26.74	440,000
Dec 24, 2025	29.65	29.70	29.57	29.65	26.84	353,600
Dec 23, 2025	29.33	29.58	29.33	29.55	26.75	482,500
Dec 22, 2025	29.51	29.51	29.31	29.41	26.62	370,100
Dec 19, 2025	29.02	29.31	29.02	29.30	26.52	418,800
Dec 18, 2025	28.93	29.03	28.82	28.93	26.18	415,500
Dec 17, 2025	29.07	29.08	28.55	28.59	25.88	406,600
Dec 16, 2025	28.88	29.04	28.79	29.01	26.26	281,300

Historical stock data.