Amplify CWP Growth & Income ETF

QDVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202627.7627.9327.7427.8925.91403,000
Feb 26, 202628.3728.4227.8128.0426.04314,100
Feb 25, 202628.5028.6028.5028.6026.35250,900
Feb 24, 202628.2128.3928.0428.3826.14254,100
Feb 23, 202628.2128.4228.0828.1225.90444,800
Feb 20, 202628.1128.3728.1028.3526.12277,800
Feb 19, 202627.9228.2627.9228.1325.91369,600
Feb 18, 202628.2028.3628.1028.2626.03378,400
Feb 17, 202627.9528.1927.7628.1325.91379,900
Feb 13, 202628.1528.2027.9028.0225.81356,000
Feb 12, 202628.6128.6228.0628.1325.91304,500
Feb 11, 202628.7428.7528.4228.5226.27356,500
Feb 10, 202628.8128.8528.5528.6026.35414,600
Feb 9, 202628.5028.8828.4428.7526.48367,800
Feb 6, 202628.2828.6528.1528.6226.36314,800
Feb 5, 202628.1528.3727.9528.1325.91341,400
Feb 4, 202628.7528.7628.1628.4226.18395,900
Feb 3, 202628.9529.0428.5528.7226.46446,700
Feb 2, 202628.6528.9928.6528.9226.64354,300
Jan 30, 202628.9228.9928.7328.8526.58462,200
Jan 29, 202629.1629.2328.5728.9726.69372,500
Jan 28, 202629.4729.4729.2629.3726.83296,900
Jan 27, 202629.3029.3929.2029.3826.84433,300
Jan 26, 202629.1329.2529.1129.1426.62503,200
Jan 23, 202629.0329.1828.9829.1126.59349,000