Quetta Acquisition Corporation

QETA · OTC Markets

Prices in USD

Historical prices

Quetta Acquisition Corporation (QETA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202611.7411.7411.7411.7411.740
Jul 16, 202611.7411.7411.7411.7411.740
Jul 15, 202611.7411.7411.7411.7411.740
Jul 14, 202611.7411.7411.7411.7411.740
Jul 13, 202611.7411.7411.7211.7411.741,000
Jul 10, 202611.8211.8411.8211.8411.841,000
Jul 9, 202611.7911.7911.7911.7911.79100
Jul 8, 202611.6111.9711.5611.7411.7493,800
Jul 7, 202611.9711.9711.9711.9711.970
Jul 6, 202611.4411.9711.4411.9711.97300
Jul 2, 202611.9711.9711.9711.9711.970
Jul 1, 202611.9711.9711.9711.9711.970
Jun 30, 202611.9711.9711.9711.9711.970
Jun 29, 202611.9711.9711.9711.9711.970
Jun 26, 202611.9711.9711.9711.9711.970
Jun 25, 202611.9711.9711.9711.9711.97300
Jun 24, 202611.7011.7011.4111.7011.702,100
Jun 23, 202611.9811.9811.9811.9811.98400
Jun 22, 202611.5011.7111.5011.7111.71300
Jun 18, 202612.7612.7611.4211.7011.706,100
Jun 17, 202611.9711.9711.9711.9711.970
Jun 16, 202611.9711.9711.9711.9711.970
Jun 15, 202611.9711.9711.9711.9711.970
Jun 12, 202611.9711.9711.9711.9711.970
Jun 11, 202611.9711.9711.9711.9711.970