Quetta Acquisition (QETA) Historical Stock Prices

Quetta Acquisition Corporation (QETA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	11.97	11.97	11.97	11.97	11.97	0
Jun 9, 2026	11.97	11.97	11.97	11.97	11.97	0
Jun 8, 2026	11.97	11.97	11.97	11.97	11.97	0
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	200
Jun 4, 2026	11.71	11.71	11.71	11.71	11.71	0
Jun 3, 2026	11.71	11.71	11.71	11.71	11.71	0
Jun 2, 2026	11.71	11.71	11.71	11.71	11.71	0
Jun 1, 2026	11.71	11.71	11.71	11.71	11.71	0
May 29, 2026	11.71	11.71	11.71	11.71	11.71	0
May 28, 2026	11.70	11.81	11.70	11.71	11.71	500
May 27, 2026	11.88	11.91	11.88	11.91	11.91	300
May 26, 2026	11.94	11.94	11.94	11.94	11.94	0
May 22, 2026	11.94	11.94	11.94	11.94	11.94	0
May 21, 2026	11.94	11.94	11.94	11.94	11.94	0
May 20, 2026	11.94	11.94	11.94	11.94	11.94	0
May 19, 2026	11.94	11.94	11.94	11.94	11.94	0
May 18, 2026	11.94	11.94	11.94	11.94	11.94	0
May 15, 2026	11.47	11.94	11.47	11.94	11.94	3,500
May 14, 2026	11.50	11.50	11.50	11.50	11.50	0
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0
May 12, 2026	11.50	11.50	11.50	11.50	11.50	0
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0
May 8, 2026	11.50	11.50	11.50	11.50	11.50	0
May 7, 2026	11.50	11.50	11.50	11.50	11.50	0
May 6, 2026	11.50	11.50	11.50	11.50	11.50	0

Historical stock data.