Quetta Acquisition (QETA) Historical Stock Prices

Quetta Acquisition Corporation (QETA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.50	11.50	11.50	11.50	11.50	0
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0
May 1, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 23, 2026	11.35	11.50	11.35	11.50	11.50	900
Apr 22, 2026	11.51	11.51	11.51	11.51	11.51	0
Apr 21, 2026	11.51	11.51	11.51	11.51	11.51	0
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	0
Apr 17, 2026	11.51	11.51	11.51	11.51	11.51	0
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	200
Apr 15, 2026	11.53	11.55	11.53	11.53	11.53	1,400
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 13, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	100
Apr 8, 2026	11.32	11.50	11.31	11.50	11.50	1,700
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	0
Mar 31, 2026	11.50	11.50	11.50	11.50	11.50	0

Historical stock data.