Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	63.87	64.42	63.20	63.89	63.89	388,260
Nov 9, 2026	63.21	64.66	63.16	64.39	64.39	194,800
Nov 6, 2026	62.82	63.38	62.47	62.51	62.51	1,413,400
Nov 5, 2026	65.18	65.18	61.75	61.91	61.91	377,500
Nov 4, 2026	65.55	66.35	65.45	65.62	65.62	189,100
Nov 3, 2026	64.29	65.03	64.29	64.76	64.76	296,200
Nov 2, 2026	64.96	65.64	63.86	63.95	63.95	1,075,600
Oct 30, 2026	65.23	65.23	63.97	64.56	64.56	314,600
Oct 29, 2026	66.30	66.64	66.00	66.40	66.40	227,900
Oct 28, 2026	67.51	67.55	67.11	67.49	67.49	236,400
Oct 27, 2026	66.91	67.29	66.50	67.11	67.11	362,100
Oct 26, 2026	66.26	66.86	66.07	66.55	66.55	237,600
Oct 23, 2026	65.86	66.36	65.50	65.97	65.97	568,000
Oct 22, 2026	67.27	67.27	65.93	66.22	66.22	315,700
Oct 21, 2026	68.09	68.43	67.74	68.18	68.18	276,200
Oct 20, 2026	67.66	68.23	67.20	67.73	67.73	462,000
Oct 19, 2026	67.89	68.35	67.59	67.88	67.88	253,800
Oct 16, 2026	68.76	68.76	66.89	67.20	67.20	558,700
Oct 15, 2026	67.70	68.89	67.50	68.80	68.80	398,500
Oct 14, 2026	69.79	69.87	68.33	68.62	68.62	653,800
Oct 13, 2026	69.80	70.33	69.76	70.20	70.20	194,700
Oct 12, 2026	70.55	70.55	70.07	70.14	70.14	274,600
Oct 9, 2026	70.30	70.51	70.00	70.46	70.46	144,600
Oct 8, 2026	70.28	70.52	69.40	69.74	69.74	390,200
Oct 7, 2026	70.41	70.60	70.08	70.57	70.57	647,200

Historical stock data.