Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	70.69	71.12	70.64	70.83	70.83	324,600
Oct 5, 2026	69.66	70.38	69.66	70.15	70.15	260,400
Oct 2, 2026	69.81	69.92	69.39	69.54	69.54	373,700
Oct 1, 2026	69.15	69.15	68.39	68.91	68.91	193,400
Sep 30, 2026	68.95	69.34	68.68	68.68	68.68	187,600
Sep 29, 2026	68.87	68.89	68.42	68.74	68.74	218,400
Sep 28, 2026	68.68	68.91	68.18	68.48	68.48	243,700
Sep 25, 2026	69.03	69.23	68.71	69.16	69.16	212,400
Sep 24, 2026	67.98	68.91	67.98	68.85	68.85	278,700
Sep 23, 2026	69.14	69.14	68.42	68.56	68.56	195,700
Sep 22, 2026	69.11	69.34	69.02	69.13	69.13	188,400
Sep 21, 2026	67.79	69.26	67.76	69.11	69.11	120,000
Sep 18, 2026	67.40	67.40	66.84	67.27	67.27	1,268,300
Sep 17, 2026	67.19	67.21	66.86	67.09	67.09	173,400
Sep 16, 2026	66.49	66.77	65.71	66.11	66.11	294,700
Sep 15, 2026	66.60	66.69	66.10	66.17	66.17	129,500
Sep 14, 2026	66.12	66.90	66.00	66.61	66.61	140,100
Sep 11, 2026	67.00	67.13	66.85	66.85	66.85	322,300
Sep 10, 2026	66.28	66.62	66.18	66.29	66.29	233,400
Sep 9, 2026	67.07	67.13	66.77	66.92	66.92	125,300
Sep 8, 2026	67.63	67.63	67.07	67.12	67.12	175,300
Sep 4, 2026	67.73	67.80	67.42	67.63	67.63	228,200
Sep 3, 2026	67.17	67.78	67.00	67.59	67.59	160,600
Sep 2, 2026	66.40	66.83	66.35	66.68	66.68	168,600
Sep 1, 2026	66.58	66.80	66.23	66.43	66.43	200,100

Historical stock data.