Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	55.75	56.42	55.17	56.25	56.25	257,800
Mar 2, 2026	55.81	57.04	55.70	56.85	56.85	431,700
Feb 27, 2026	56.30	56.79	56.27	56.65	56.65	177,700
Feb 26, 2026	57.73	57.73	56.46	57.14	57.14	154,500
Feb 25, 2026	57.41	57.88	57.41	57.84	57.84	99,900
Feb 24, 2026	56.38	57.08	56.03	57.00	57.00	696,700
Feb 23, 2026	57.19	57.26	56.21	56.47	56.47	247,200
Feb 20, 2026	56.71	57.64	56.71	57.36	57.36	248,600
Feb 19, 2026	56.63	57.02	56.53	56.88	56.88	147,500
Feb 18, 2026	56.59	57.30	56.48	56.91	56.91	129,400
Feb 17, 2026	56.04	56.75	55.58	56.50	56.50	394,200
Feb 13, 2026	56.67	56.90	56.13	56.36	56.36	357,800
Feb 12, 2026	57.88	57.98	56.43	56.53	56.53	260,700
Feb 11, 2026	58.27	58.27	57.16	57.59	57.59	193,300
Feb 10, 2026	58.03	58.08	57.56	57.57	57.57	187,600
Feb 9, 2026	57.00	58.11	56.81	57.85	57.85	251,300
Feb 6, 2026	56.12	57.25	56.03	57.14	57.14	563,300
Feb 5, 2026	56.02	56.45	55.43	55.70	55.70	447,500
Feb 4, 2026	57.91	57.91	56.15	56.79	56.79	1,201,000
Feb 3, 2026	59.30	59.30	57.35	57.93	57.93	653,200
Feb 2, 2026	58.76	59.47	58.76	59.13	59.13	204,500
Jan 30, 2026	59.36	59.63	58.80	58.99	58.99	171,900
Jan 29, 2026	60.06	60.06	58.41	59.69	59.69	168,700
Jan 28, 2026	60.15	60.20	59.65	59.88	59.88	390,600
Jan 27, 2026	59.76	60.04	59.59	59.89	59.89	263,300

Historical stock data.