Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	56.80	56.92	55.89	56.27	56.27	291,200
Apr 7, 2026	54.18	54.55	53.46	54.55	54.55	160,900
Apr 6, 2026	54.12	54.38	54.05	54.34	54.34	212,800
Apr 2, 2026	53.07	54.27	52.83	54.10	54.10	252,800
Apr 1, 2026	54.02	54.58	53.74	54.10	54.10	3,193,900
Mar 31, 2026	51.90	53.47	51.90	53.43	53.43	310,900
Mar 30, 2026	52.14	52.15	50.94	51.21	51.21	233,700
Mar 27, 2026	52.44	52.50	51.56	51.64	51.64	183,900
Mar 26, 2026	54.00	54.12	52.87	52.88	52.88	220,000
Mar 25, 2026	54.74	55.08	54.45	54.57	54.57	168,600
Mar 24, 2026	54.58	54.65	54.14	54.26	54.26	174,800
Mar 23, 2026	55.11	55.67	54.86	54.93	54.93	129,600
Mar 20, 2026	55.15	55.15	53.81	54.18	54.18	177,200
Mar 19, 2026	54.96	55.60	54.78	55.35	55.35	196,500
Mar 18, 2026	56.14	56.29	55.56	55.58	55.58	111,900
Mar 17, 2026	56.40	56.62	56.09	56.28	56.28	188,700
Mar 16, 2026	56.15	56.50	55.94	56.11	56.11	197,200
Mar 13, 2026	56.16	56.44	55.25	55.34	55.34	129,700
Mar 12, 2026	56.59	56.66	55.90	55.90	55.90	165,600
Mar 11, 2026	57.11	57.41	56.76	57.03	57.03	84,000
Mar 10, 2026	56.89	57.40	56.67	56.88	56.88	121,400
Mar 9, 2026	55.41	56.93	55.15	56.87	56.87	169,600
Mar 6, 2026	56.03	56.66	55.80	55.98	55.98	326,300
Mar 5, 2026	56.70	57.28	56.20	56.99	56.99	122,300
Mar 4, 2026	56.47	57.22	56.44	57.00	57.00	266,400

Historical stock data.