GMO U.S. Quality ETF (QLTY) Historical ETF Prices

GMO U.S. Quality ETF (QLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	38.40	38.40	37.89	37.91	37.64	244,400
Dec 16, 2025	38.50	38.50	38.08	38.29	38.02	271,200
Dec 15, 2025	38.63	38.68	38.33	38.49	38.22	313,400
Dec 12, 2025	38.72	38.78	38.37	38.47	38.20	266,800
Dec 11, 2025	38.58	38.89	38.49	38.88	38.60	240,800
Dec 10, 2025	38.26	38.67	38.19	38.65	38.37	619,400
Dec 9, 2025	38.31	38.45	38.31	38.32	38.05	228,500
Dec 8, 2025	38.60	38.60	38.30	38.38	38.11	194,800
Dec 5, 2025	38.43	38.58	38.40	38.48	38.21	125,500
Dec 4, 2025	38.48	38.48	38.14	38.30	38.03	206,600
Dec 3, 2025	38.19	38.44	38.15	38.40	38.13	620,000
Dec 2, 2025	38.11	38.27	38.04	38.20	37.93	190,600
Dec 1, 2025	38.15	38.29	38.04	38.04	37.77	278,300
Nov 28, 2025	38.25	38.37	38.21	38.37	38.10	102,500
Nov 26, 2025	38.09	38.28	38.05	38.18	37.91	305,100
Nov 25, 2025	37.57	38.10	37.51	38.10	37.83	180,600
Nov 24, 2025	37.19	37.51	37.15	37.43	37.16	264,900
Nov 21, 2025	36.61	37.12	36.37	36.90	36.64	876,000
Nov 20, 2025	37.18	37.30	36.25	36.30	36.04	421,500
Nov 19, 2025	36.68	37.02	36.61	36.77	36.51	662,100
Nov 18, 2025	36.58	36.77	36.33	36.61	36.35	184,700
Nov 17, 2025	36.95	37.27	36.68	36.80	36.54	158,700
Nov 14, 2025	36.79	37.28	36.76	37.05	36.79	149,100
Nov 13, 2025	37.56	37.67	37.17	37.22	36.95	176,900
Nov 12, 2025	37.65	37.77	37.56	37.68	37.41	104,300

Historical stock data.