No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 37.34 | 37.60 | 37.31 | 37.56 | 37.29 | 123,000 |
| Nov 10, 2025 | 37.21 | 37.44 | 37.09 | 37.39 | 37.12 | 143,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
GMO U.S. Quality ETF
QLTY · NYSEArca