GMO U.S. Quality ETF (QLTY) Historical ETF Prices

GMO U.S. Quality ETF (QLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	41.30	41.34	41.07	41.19	41.13	369,300
Jul 24, 2026	40.99	41.14	40.87	40.92	40.86	207,500
Jul 23, 2026	40.81	41.00	40.68	40.84	40.78	314,600
Jul 22, 2026	41.30	41.30	41.13	41.18	41.12	203,900
Jul 21, 2026	41.30	41.39	41.15	41.32	41.26	206,900
Jul 20, 2026	41.44	41.44	41.18	41.21	41.15	248,000
Jul 17, 2026	41.20	41.38	41.15	41.25	41.19	432,300
Jul 16, 2026	41.94	42.06	41.70	41.84	41.78	400,300
Jul 15, 2026	41.81	41.92	41.67	41.82	41.76	992,800
Jul 14, 2026	41.90	41.90	41.57	41.68	41.62	372,800
Jul 13, 2026	41.88	42.00	41.69	41.72	41.66	302,300
Jul 10, 2026	41.98	41.98	41.69	41.95	41.89	271,000
Jul 9, 2026	41.47	41.90	41.46	41.88	41.83	260,900
Jul 8, 2026	41.39	41.60	41.31	41.46	41.40	285,700
Jul 7, 2026	41.80	41.87	41.56	41.66	41.60	435,300
Jul 6, 2026	41.84	41.99	41.52	41.71	41.65	221,000
Jul 2, 2026	41.84	41.95	41.46	41.70	41.64	685,700
Jul 1, 2026	41.73	41.88	41.54	41.68	41.62	605,300
Jun 30, 2026	41.33	41.73	41.33	41.62	41.56	277,100
Jun 29, 2026	41.07	41.45	41.07	41.39	41.26	412,800
Jun 26, 2026	40.51	41.04	40.51	40.85	40.72	287,600
Jun 25, 2026	40.86	40.91	40.49	40.67	40.54	272,200
Jun 24, 2026	40.63	40.89	40.48	40.60	40.47	305,700
Jun 23, 2026	40.52	40.70	40.42	40.53	40.40	466,200
Jun 22, 2026	41.06	41.22	40.77	40.93	40.80	410,700

Historical stock data.