GMO U.S. Quality ETF (QLTY) Historical ETF Prices

GMO U.S. Quality ETF (QLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	41.20	41.20	40.95	41.12	40.99	333,700
Jun 17, 2026	41.39	41.53	40.71	40.79	40.66	517,700
Jun 16, 2026	41.75	41.76	41.39	41.42	41.29	379,600
Jun 15, 2026	41.72	41.90	41.69	41.74	41.60	269,800
Jun 12, 2026	41.18	41.29	40.78	41.20	41.07	166,800
Jun 11, 2026	40.65	41.17	40.40	41.05	40.92	606,600
Jun 10, 2026	40.89	41.12	40.43	40.46	40.33	451,000
Jun 9, 2026	41.11	41.39	40.26	40.97	40.83	630,300
Jun 8, 2026	40.94	41.12	40.81	40.83	40.70	481,200
Jun 5, 2026	41.29	41.33	40.62	40.66	40.53	279,300
Jun 4, 2026	41.22	41.52	41.22	41.45	41.32	245,800
Jun 3, 2026	41.37	41.44	41.17	41.22	41.09	312,900
Jun 2, 2026	41.47	41.47	41.16	41.43	41.30	316,400
Jun 1, 2026	41.42	41.58	41.28	41.50	41.37	317,200
May 29, 2026	41.50	41.60	41.43	41.52	41.39	2,986,400
May 28, 2026	41.34	41.48	41.13	41.45	41.32	296,600
May 27, 2026	41.27	41.46	41.25	41.34	41.21	195,500
May 26, 2026	41.25	41.29	41.09	41.24	41.11	179,100
May 22, 2026	41.02	41.19	41.00	41.02	40.89	1,003,000
May 21, 2026	40.51	40.86	40.34	40.76	40.63	284,400
May 20, 2026	40.35	40.71	40.21	40.71	40.58	2,227,200
May 19, 2026	40.25	40.48	40.23	40.27	40.14	248,500
May 18, 2026	40.31	40.51	40.22	40.49	40.36	373,400
May 15, 2026	40.45	40.49	40.25	40.29	40.16	416,900
May 14, 2026	40.33	40.70	40.33	40.63	40.50	413,200

Historical stock data.