GMO U.S. Quality ETF (QLTY) Historical ETF Prices

GMO U.S. Quality ETF (QLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	37.97	37.97	37.65	37.90	37.78	1,204,400
Apr 7, 2026	36.71	36.84	36.46	36.83	36.71	1,234,900
Apr 6, 2026	36.58	36.76	36.51	36.74	36.62	526,600
Apr 2, 2026	36.11	36.75	36.03	36.58	36.46	747,200
Apr 1, 2026	36.46	36.78	36.37	36.59	36.47	3,212,000
Mar 31, 2026	35.63	36.28	35.51	36.18	36.06	1,664,300
Mar 30, 2026	35.65	35.65	35.15	35.27	35.10	620,000
Mar 27, 2026	35.77	35.79	35.26	35.34	35.17	842,800
Mar 26, 2026	36.30	36.50	35.95	35.97	35.79	818,800
Mar 25, 2026	36.77	36.77	36.38	36.59	36.41	256,100
Mar 24, 2026	36.37	36.65	36.29	36.48	36.30	2,204,200
Mar 23, 2026	36.90	37.10	36.62	36.70	36.52	885,900
Mar 20, 2026	36.71	36.71	36.16	36.36	36.18	749,500
Mar 19, 2026	36.42	36.95	36.42	36.74	36.56	917,800
Mar 18, 2026	37.08	37.15	36.71	36.73	36.55	588,000
Mar 17, 2026	37.34	37.53	37.22	37.26	37.08	620,000
Mar 16, 2026	37.07	37.25	36.97	37.18	37.00	545,300
Mar 13, 2026	37.10	37.27	36.67	36.70	36.51	767,300
Mar 12, 2026	37.26	37.34	36.93	36.93	36.75	728,400
Mar 11, 2026	37.65	37.76	37.44	37.60	37.41	801,600
Mar 10, 2026	37.81	38.02	37.49	37.66	37.47	719,700
Mar 9, 2026	36.98	37.88	36.89	37.77	37.58	558,000
Mar 6, 2026	37.43	37.60	37.23	37.40	37.21	1,016,400
Mar 5, 2026	37.97	38.21	37.66	37.96	37.77	1,179,300
Mar 4, 2026	38.22	38.35	38.04	38.20	38.01	974,600

Historical stock data.