GMO U.S. Quality ETF (QLTY) Historical ETF Prices

GMO U.S. Quality ETF (QLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	37.84	38.21	37.53	38.06	37.87	1,826,400
Mar 2, 2026	38.31	38.60	38.26	38.45	38.26	2,456,200
Feb 27, 2026	38.35	38.77	38.35	38.73	38.54	533,700
Feb 26, 2026	38.82	38.84	38.45	38.83	38.64	888,100
Feb 25, 2026	38.67	38.83	38.64	38.78	38.59	282,100
Feb 24, 2026	38.37	38.59	38.25	38.50	38.31	508,600
Feb 23, 2026	38.70	38.81	38.34	38.45	38.26	477,100
Feb 20, 2026	38.40	38.81	38.40	38.81	38.62	205,200
Feb 19, 2026	38.40	38.50	38.30	38.49	38.30	515,200
Feb 18, 2026	38.42	38.72	38.31	38.66	38.47	270,900
Feb 17, 2026	38.32	38.52	38.20	38.42	38.23	751,600
Feb 13, 2026	38.49	38.63	38.28	38.37	38.18	270,500
Feb 12, 2026	39.01	39.03	38.39	38.46	38.27	1,196,500
Feb 11, 2026	39.22	39.22	38.81	38.95	38.76	467,500
Feb 10, 2026	39.04	39.20	38.97	39.00	38.81	366,000
Feb 9, 2026	38.89	39.11	38.76	39.02	38.83	421,200
Feb 6, 2026	38.62	39.07	38.59	39.02	38.83	609,800
Feb 5, 2026	38.45	38.71	38.34	38.44	38.25	547,000
Feb 4, 2026	39.00	39.03	38.54	38.72	38.53	823,400
Feb 3, 2026	39.46	39.49	38.63	38.89	38.70	540,800
Feb 2, 2026	39.16	39.56	39.16	39.51	39.31	887,900
Jan 30, 2026	39.40	39.47	39.07	39.25	39.06	631,900
Jan 29, 2026	39.74	39.74	39.09	39.68	39.48	482,100
Jan 28, 2026	39.78	39.86	39.58	39.71	39.51	391,700
Jan 27, 2026	39.63	39.75	39.58	39.66	39.46	1,160,800

Historical stock data.