Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202622.7723.1322.6022.9322.9351,737
Nov 9, 202622.1922.9722.1922.8522.8596,800
Nov 6, 202621.9022.1721.7621.8521.85163,800
Nov 5, 202622.5722.5721.1121.2221.22308,000
Nov 4, 202622.9023.3122.8022.9422.9487,900
Nov 3, 202622.7822.9722.7422.9622.9644,200
Nov 2, 202623.3923.4422.6022.6222.62154,600
Oct 30, 202623.3723.5022.8023.1423.14186,300
Oct 29, 202624.7824.7824.5224.6324.4067,800
Oct 28, 202625.0225.0924.9025.0524.8277,700
Oct 27, 202624.6224.9124.5924.8524.6231,400
Oct 26, 202624.3224.6024.2824.4324.2138,900
Oct 23, 202624.0124.2624.0024.1023.8855,400
Oct 22, 202624.6024.6824.0024.1223.90163,300
Oct 21, 202625.1225.3625.0825.2625.0347,500
Oct 20, 202625.1125.3024.7825.0424.81110,100
Oct 19, 202625.2325.5625.2325.3425.1151,800
Oct 16, 202625.7025.7024.8924.9524.72111,500
Oct 15, 202625.5725.9425.3325.8825.6445,800
Oct 14, 202626.6326.7026.0626.1125.8773,000
Oct 13, 202626.7226.8126.5726.7426.4993,400
Oct 9, 202627.2427.2727.1427.1626.9158,200
Oct 8, 202627.3827.3826.8827.0026.7531,500
Oct 7, 202627.2327.4727.1927.4627.2121,900
Oct 6, 202627.5227.5227.3227.3227.0736,000