Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202627.1927.4127.1927.3527.1017,000
Oct 2, 202627.3127.4027.2427.2527.0040,100
Oct 1, 202627.0027.0326.7626.9126.6614,600
Sep 30, 202626.6326.9326.6326.8426.5938,900
Sep 29, 202626.6526.7226.5626.6026.3628,200
Sep 28, 202626.9026.9026.4826.6826.21227,900
Sep 25, 202627.0227.0926.9227.0526.5740,700
Sep 24, 202626.5627.0026.5627.0026.5139,600
Sep 23, 202626.8626.8726.6926.7526.2748,600
Sep 22, 202626.6626.8926.6626.8826.4066,900
Sep 21, 202625.9526.7325.9526.6726.19103,300
Sep 18, 202625.3425.5725.3325.5625.1140,100
Sep 17, 202625.1925.3225.1425.3124.8625,500
Sep 16, 202624.7924.8724.6124.7524.3134,600
Sep 15, 202624.7224.7524.5624.5624.1211,000
Sep 14, 202624.5124.8124.4824.7124.2773,200
Sep 11, 202625.0525.1625.0225.0324.5837,200
Sep 10, 202624.7724.8424.6724.7424.3020,200
Sep 9, 202624.9825.1124.9825.0724.6224,100
Sep 8, 202624.8625.1024.8025.0024.5622,400
Sep 4, 202624.8824.9524.7424.8224.3829,500
Sep 3, 202624.3724.6824.2724.6524.2142,100
Sep 2, 202624.4024.4924.3024.3623.9331,300
Sep 1, 202624.4224.5824.3024.4524.0142,600
Aug 31, 202624.7624.7724.6224.7724.3340,100