No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 24.09 | 24.09 | 23.84 | 23.99 | 21.48 | 40,900 |
| Nov 10, 2025 | 23.96 | 24.20 | 23.96 | 24.16 | 21.62 | 43,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Technology YIELD MAXIMIZER ETF
QMAX.TO · Toronto