Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202522.7423.0922.7423.0620.8237,000
Dec 15, 202523.2523.2522.9022.9620.7332,700
Dec 12, 202523.3923.4122.9923.0420.8087,700
Dec 11, 202523.4323.5023.2523.4921.2166,900
Dec 10, 202523.5023.6723.4723.5721.2837,400
Dec 9, 202523.4523.5923.3523.5921.3020,400
Dec 8, 202523.5023.5523.3923.4621.1834,400
Dec 5, 202523.5423.6923.4523.5021.2237,700
Dec 4, 202523.6523.6523.4323.5721.2837,300
Dec 3, 202523.3623.4723.2723.4621.1833,400
Dec 2, 202523.3923.5923.3923.4721.1952,300
Dec 1, 202523.0523.3522.9823.3321.0635,400
Nov 28, 202523.2223.3723.1223.3721.1074,300
Nov 27, 202523.4124.0023.4024.0021.4887,300
Nov 26, 202523.4123.4423.2923.3820.9363,300
Nov 25, 202523.1723.2722.8723.2520.8152,800
Nov 24, 202522.6923.2922.6923.2920.8546,100
Nov 21, 202522.4322.7722.1222.4520.10117,500
Nov 20, 202523.4923.5022.3222.3520.01219,900
Nov 19, 202522.8023.1322.7522.8820.4866,900
Nov 18, 202522.9123.0522.6022.7820.3990,200
Nov 17, 202523.3723.5923.0323.1820.7546,400
Nov 14, 202523.0023.6022.8723.4520.9979,800
Nov 13, 202523.8823.8823.3423.4020.95124,600
Nov 12, 202524.2524.2523.9024.0521.5343,000