Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.41	0.45	0.40	0.42	0.42	305,500
Oct 30, 2026	0.41	0.45	0.39	0.42	0.42	875,600
Oct 29, 2026	0.48	0.52	0.39	0.41	0.41	16,830,600
Oct 28, 2026	0.41	0.49	0.40	0.44	0.44	2,069,800
Oct 27, 2026	0.42	0.42	0.37	0.38	0.38	255,300
Oct 26, 2026	0.42	0.43	0.40	0.42	0.42	155,600
Oct 23, 2026	0.42	0.44	0.39	0.41	0.41	134,500
Oct 22, 2026	0.48	0.48	0.43	0.44	0.44	275,000
Oct 21, 2026	0.48	0.50	0.47	0.48	0.48	275,100
Oct 20, 2026	0.54	0.54	0.46	0.47	0.47	524,900
Oct 19, 2026	0.54	0.55	0.52	0.54	0.54	354,000
Oct 16, 2026	0.58	0.61	0.52	0.52	0.52	600,500
Oct 15, 2026	0.58	0.59	0.57	0.57	0.57	352,300
Oct 14, 2026	0.62	0.64	0.58	0.61	0.61	564,900
Oct 13, 2026	0.56	0.66	0.55	0.65	0.65	1,316,200
Oct 12, 2026	0.70	0.71	0.55	0.56	0.56	1,905,000
Oct 9, 2026	0.72	0.77	0.70	0.74	0.74	6,945,000
Oct 8, 2026	0.59	0.94	0.57	0.83	0.83	68,455,100
Oct 7, 2026	0.50	0.59	0.50	0.58	0.58	823,100
Oct 6, 2026	0.55	0.58	0.52	0.52	0.52	1,148,800
Oct 5, 2026	0.58	0.63	0.54	0.58	0.58	23,828,500
Oct 2, 2026	0.57	0.57	0.52	0.56	0.56	774,000
Oct 1, 2026	0.58	0.63	0.52	0.54	0.54	8,124,200
Sep 30, 2026	0.60	0.60	0.52	0.53	0.53	313,500
Sep 29, 2026	0.61	0.64	0.52	0.59	0.59	878,700

Historical stock data.