Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.64	0.69	0.61	0.65	0.65	1,094,500
Sep 25, 2026	0.76	0.79	0.72	0.74	0.74	1,353,800
Sep 24, 2026	0.81	0.84	0.76	0.81	0.81	1,475,400
Sep 23, 2026	0.81	0.89	0.73	0.84	0.84	16,620,600
Sep 22, 2026	1.32	1.40	0.78	0.85	0.85	133,259,400
Sep 21, 2026	0.47	0.72	0.45	0.64	0.64	62,379,000
Sep 18, 2026	0.29	1.03	0.29	0.56	0.56	328,480,600
Sep 17, 2026	0.29	0.31	0.28	0.29	0.29	82,300
Sep 16, 2026	0.30	0.30	0.28	0.29	0.29	68,200
Sep 15, 2026	0.30	0.31	0.28	0.30	0.30	155,500
Sep 14, 2026	0.31	0.43	0.26	0.32	0.32	6,254,600
Sep 11, 2026	0.32	0.34	0.30	0.31	0.31	21,600
Sep 10, 2026	0.32	0.34	0.32	0.33	0.33	41,300
Sep 9, 2026	0.36	0.36	0.32	0.33	0.33	66,200
Sep 8, 2026	0.33	0.37	0.33	0.35	0.35	89,400
Sep 4, 2026	0.32	0.34	0.32	0.33	0.33	35,000
Sep 3, 2026	0.32	0.34	0.32	0.32	0.32	75,200
Sep 2, 2026	0.33	0.35	0.33	0.33	0.33	110,800
Sep 1, 2026	0.32	0.34	0.32	0.33	0.33	86,400
Aug 31, 2026	0.33	0.35	0.32	0.34	0.34	652,200
Aug 28, 2026	0.31	0.43	0.30	0.35	0.35	8,072,200
Aug 27, 2026	0.33	0.33	0.31	0.31	0.31	101,900
Aug 26, 2026	0.34	0.34	0.32	0.32	0.32	109,600
Aug 25, 2026	0.32	0.32	0.30	0.32	0.32	604,600
Aug 24, 2026	0.33	0.33	0.31	0.31	0.31	48,300

Historical stock data.