No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | 26,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Quanome Technologies, Inc.
QNME · NASDAQ