Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.75	0.79	0.75	0.76	0.76	5,100
Dec 8, 2025	0.78	0.80	0.78	0.78	0.78	10,500
Dec 5, 2025	0.80	0.81	0.78	0.80	0.80	2,600
Dec 4, 2025	0.82	0.82	0.75	0.80	0.80	15,000
Dec 3, 2025	0.80	0.82	0.75	0.75	0.75	32,600
Dec 2, 2025	0.88	0.88	0.82	0.84	0.84	20,400
Dec 1, 2025	0.84	0.90	0.83	0.87	0.87	32,600
Nov 28, 2025	0.91	0.91	0.85	0.87	0.87	21,400
Nov 26, 2025	0.88	1.01	0.88	0.91	0.91	10,800
Nov 25, 2025	0.86	0.88	0.86	0.86	0.86	13,100
Nov 24, 2025	0.86	0.88	0.86	0.86	0.86	54,300
Nov 21, 2025	0.93	0.93	0.82	0.91	0.91	32,300
Nov 20, 2025	0.94	0.97	0.92	0.93	0.93	61,700
Nov 19, 2025	0.98	0.98	0.94	0.94	0.94	6,100
Nov 18, 2025	1.00	1.00	0.94	0.99	0.99	18,900
Nov 17, 2025	0.97	1.00	0.92	0.96	0.96	28,300
Nov 14, 2025	1.00	1.04	1.00	1.00	1.00	11,300
Nov 13, 2025	1.03	1.06	1.03	1.03	1.03	14,400
Nov 12, 2025	1.08	1.12	1.03	1.03	1.03	16,600
Nov 11, 2025	1.03	1.03	0.97	0.99	0.99	42,900
Nov 10, 2025	1.12	1.12	1.01	1.01	1.01	18,800
Nov 7, 2025	1.18	1.18	1.05	1.05	1.05	22,000
Nov 6, 2025	1.24	1.27	1.17	1.20	1.20	26,300
Nov 5, 2025	1.17	1.27	1.17	1.27	1.27	10,100
Nov 4, 2025	1.13	1.15	1.10	1.13	1.13	13,500

Historical stock data.