Quantinuum (QNT) Historical Stock Prices

Quantinuum Inc. (QNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	38.76	40.21	37.06	—	—	1,769,339
Nov 11, 2026	44.00	44.30	40.09	40.57	40.57	3,061,700
Nov 10, 2026	39.18	43.85	39.18	43.00	43.00	4,163,600
Nov 9, 2026	37.99	40.56	36.37	40.04	40.04	2,602,700
Nov 6, 2026	31.64	38.05	30.11	37.57	37.57	5,038,000
Nov 5, 2026	32.00	32.01	28.31	29.82	29.82	3,930,600
Nov 4, 2026	32.47	33.59	31.52	32.75	32.75	1,284,100
Nov 3, 2026	31.75	32.86	31.47	32.57	32.57	1,780,400
Nov 2, 2026	33.94	33.94	30.89	30.95	30.95	2,034,200
Oct 30, 2026	35.68	35.96	32.91	33.60	33.60	2,570,100
Oct 29, 2026	37.44	38.67	37.03	37.50	37.50	1,136,900
Oct 28, 2026	40.37	40.37	37.04	38.33	38.33	2,104,300
Oct 27, 2026	38.20	40.29	37.78	40.21	40.21	1,213,600
Oct 26, 2026	36.38	38.89	35.90	37.53	37.53	1,424,700
Oct 23, 2026	35.72	37.17	35.43	36.50	36.50	1,157,500
Oct 22, 2026	36.40	37.44	35.01	35.90	35.90	2,312,000
Oct 21, 2026	36.75	39.57	35.90	38.65	38.65	2,021,200
Oct 20, 2026	34.10	36.20	33.90	35.68	35.68	1,862,900
Oct 19, 2026	38.78	39.09	34.40	34.93	34.93	3,714,000
Oct 16, 2026	35.76	37.88	35.00	36.55	36.55	2,556,700
Oct 15, 2026	34.29	37.29	33.56	36.68	36.68	5,909,700
Oct 14, 2026	36.29	36.29	33.02	33.03	33.03	2,942,000
Oct 13, 2026	38.50	38.79	36.32	36.76	36.76	2,515,300
Oct 12, 2026	40.99	41.40	39.15	39.52	39.52	1,544,900
Oct 9, 2026	41.93	42.34	41.04	41.30	41.30	1,117,600

Historical stock prices.