Quantinuum (QNT) Historical Stock Prices

Quantinuum Inc. (QNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	43.14	43.44	41.20	41.52	41.52	2,560,800
Oct 7, 2026	44.99	45.10	43.56	44.22	44.22	1,542,900
Oct 6, 2026	45.70	46.50	45.33	45.59	45.59	1,337,100
Oct 5, 2026	46.10	46.20	44.58	45.53	45.53	2,286,800
Oct 2, 2026	47.15	48.53	45.80	46.08	46.08	2,223,600
Oct 1, 2026	48.50	49.57	46.19	46.68	46.68	2,558,800
Sep 30, 2026	48.73	49.75	48.00	48.06	48.06	1,852,800
Sep 29, 2026	50.03	50.13	48.46	48.73	48.73	1,833,600
Sep 28, 2026	49.00	51.28	48.21	49.11	49.11	1,806,100
Sep 25, 2026	49.50	51.83	49.23	49.53	49.53	1,755,800
Sep 24, 2026	49.00	49.74	47.21	49.39	49.39	2,283,700
Sep 23, 2026	55.57	56.90	49.85	50.11	50.11	2,567,200
Sep 22, 2026	51.10	52.16	50.50	51.39	51.39	1,141,600
Sep 21, 2026	53.23	53.71	50.96	51.15	51.15	1,637,100
Sep 18, 2026	54.55	54.99	51.11	51.58	51.58	6,577,900
Sep 17, 2026	53.00	55.72	52.45	54.50	54.50	1,540,200
Sep 16, 2026	48.84	52.58	48.78	52.01	52.01	1,952,400
Sep 15, 2026	48.65	50.20	48.02	48.65	48.65	1,282,000
Sep 14, 2026	47.29	51.05	47.28	49.10	49.10	1,749,100
Sep 11, 2026	48.91	49.95	48.02	49.03	49.03	1,016,600
Sep 10, 2026	47.40	49.93	47.00	48.67	48.67	1,142,400
Sep 9, 2026	50.16	53.12	48.82	48.89	48.89	1,403,200
Sep 8, 2026	52.04	53.25	49.80	50.47	50.47	2,898,100
Sep 4, 2026	49.31	49.89	48.24	49.65	49.65	1,069,400
Sep 3, 2026	48.58	49.32	46.80	48.70	48.70	1,532,000

Historical stock prices.