Quantinuum (QNT) Historical Stock Prices

Quantinuum Inc. (QNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	66.52	81.48	66.10	77.46	77.46	5,582,900
Jun 22, 2026	69.50	77.85	66.75	68.27	68.27	3,992,000
Jun 18, 2026	63.41	72.74	62.00	69.80	69.80	5,269,900
Jun 17, 2026	55.76	65.60	55.70	62.75	62.75	3,663,800
Jun 16, 2026	58.75	59.33	54.64	55.43	55.43	1,962,200
Jun 15, 2026	57.27	61.00	55.26	57.91	57.91	3,115,000
Jun 12, 2026	56.15	57.48	54.25	55.26	55.26	1,258,300
Jun 11, 2026	51.50	57.34	51.00	56.49	56.49	3,137,400
Jun 10, 2026	54.82	55.35	50.10	51.40	51.40	5,907,400
Jun 9, 2026	61.30	62.78	54.50	54.94	54.94	4,572,600
Jun 8, 2026	58.66	61.80	57.51	58.40	58.40	4,773,700
Jun 5, 2026	59.80	59.89	51.15	56.26	56.26	10,670,500
Jun 4, 2026	68.00	71.35	59.89	60.38	60.38	29,612,000

Historical stock prices.