Quantinuum (QNT) Historical Stock Prices

Quantinuum Inc. (QNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	49.57	50.82	47.06	47.34	47.34	1,396,300
Jul 28, 2026	52.00	52.89	47.13	49.78	49.78	1,677,100
Jul 27, 2026	53.50	56.79	51.11	52.83	52.83	1,460,200
Jul 24, 2026	56.41	56.74	52.00	52.29	52.29	1,171,200
Jul 23, 2026	53.70	57.66	53.07	56.46	56.46	1,367,600
Jul 22, 2026	57.50	59.97	53.70	54.88	54.88	1,519,200
Jul 21, 2026	58.35	59.30	55.25	58.58	58.58	1,276,600
Jul 20, 2026	57.06	60.89	56.52	57.35	57.35	1,345,400
Jul 17, 2026	54.58	58.86	52.70	56.07	56.07	1,343,900
Jul 16, 2026	59.02	59.70	56.52	56.52	56.52	1,302,400
Jul 15, 2026	67.04	69.50	58.78	60.51	60.51	1,945,900
Jul 14, 2026	65.00	67.31	63.01	66.63	66.63	1,400,400
Jul 13, 2026	70.00	70.52	62.93	64.09	64.09	1,594,500
Jul 10, 2026	73.37	73.64	69.27	70.45	70.45	1,185,100
Jul 9, 2026	77.00	77.69	73.35	73.51	73.51	1,062,800
Jul 8, 2026	76.05	78.88	75.10	75.61	75.61	1,209,100
Jul 7, 2026	83.17	83.17	76.10	77.60	77.60	2,826,900
Jul 6, 2026	74.44	86.79	74.20	83.17	83.17	5,285,900
Jul 2, 2026	78.00	80.61	71.52	74.56	74.56	3,097,800
Jul 1, 2026	80.13	81.84	75.28	78.41	78.41	4,783,600
Jun 30, 2026	72.98	82.30	69.76	81.74	81.74	3,780,100
Jun 29, 2026	79.50	80.50	70.61	72.84	72.84	4,936,600
Jun 26, 2026	67.25	79.30	66.67	75.57	75.57	3,972,100
Jun 25, 2026	72.63	72.81	64.53	71.68	71.68	2,846,800
Jun 24, 2026	77.61	78.50	67.85	71.10	71.10	4,295,700

Historical stock prices.