CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 13, 2026216.44216.44211.00213.44213.4429,200
Nov 12, 2026214.30218.26214.26216.24216.2414,600
Nov 11, 2026215.00218.20215.00216.78216.7811,100
Nov 10, 2026212.93212.93210.13212.01212.0115,900
Nov 9, 2026208.01214.07208.01213.32213.3225,500
Nov 6, 2026207.40208.49205.84206.11206.1130,300
Nov 5, 2026212.33212.33203.58203.87203.8732,700
Nov 4, 2026216.70219.50216.70217.33217.337,200
Nov 3, 2026215.10216.36214.80215.51215.519,600
Nov 2, 2026218.58219.33213.90214.10214.1035,200
Oct 30, 2026219.16219.21215.00217.02217.0233,500
Oct 29, 2026224.08225.34223.96224.56224.5611,900
Oct 28, 2026227.36227.79226.67227.79227.7913,500
Oct 27, 2026224.76226.91224.71226.53226.535,600
Oct 26, 2026222.04224.36222.04223.65223.6513,400
Oct 23, 2026220.77223.68220.54221.26221.2619,800
Oct 22, 2026224.34224.34220.79221.43221.4330,000
Oct 21, 2026227.03228.36226.38227.96227.9620,600
Oct 20, 2026224.84226.52223.46225.37225.3742,000
Oct 19, 2026226.11227.60225.47225.78225.7848,800
Oct 16, 2026228.04228.04222.54222.85222.8532,000
Oct 15, 2026225.96229.13225.00228.84228.8463,400
Oct 14, 2026231.90232.62228.38228.89228.8959,600
Oct 13, 2026233.69234.71232.66234.71234.7116,400
Oct 9, 2026236.35236.35235.37236.05236.053,300