CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 8, 2026237.22237.22234.20235.24235.2412,400
Oct 7, 2026239.58239.58237.01238.25238.255,400
Oct 6, 2026239.28239.76238.75238.75238.7513,500
Oct 5, 2026235.70237.90235.70237.48237.483,200
Oct 2, 2026236.86237.00235.30235.60235.606,500
Oct 1, 2026235.00235.00231.75233.19233.196,300
Sep 30, 2026232.60234.00232.60232.73232.733,200
Sep 29, 2026232.23232.34231.61231.90231.905,100
Sep 28, 2026233.19233.19230.82231.67231.523,600
Sep 25, 2026233.47234.44233.10234.16234.013,800
Sep 24, 2026231.81233.53231.30233.53233.384,600
Sep 23, 2026233.84233.84232.45233.48233.332,100
Sep 22, 2026232.92235.30232.92235.24235.097,300
Sep 21, 2026228.87233.65228.87232.92232.776,300
Sep 18, 2026225.75226.76225.21226.76226.622,600
Sep 17, 2026224.29225.62224.29225.62225.485,500
Sep 16, 2026222.24223.58220.98221.83221.695,100
Sep 15, 2026222.53222.53221.17221.70221.563,200
Sep 14, 2026222.78223.91221.71222.98222.843,600
Sep 11, 2026225.04225.55224.70224.96224.825,100
Sep 10, 2026222.95223.58222.71222.71222.574,200
Sep 9, 2026225.49225.71225.00225.02224.882,600
Sep 8, 2026224.29226.52224.29225.65225.512,200
Sep 4, 2026226.41226.41225.73226.40226.261,500
Sep 3, 2026223.50226.02223.50225.31225.1725,100