No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 192.10 | 196.27 | 191.34 | 194.94 | 194.26 | 13,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
CI Invesco NASDAQ 100 Index ETF CAD Hedged Units
QQC-F.TO · Toronto