CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 19, 2025195.71197.30195.71197.10196.4112,700
Dec 18, 2025194.85195.88194.20194.81194.138,400
Dec 17, 2025196.11196.11192.08192.08191.417,800
Dec 16, 2025194.37196.06194.24195.75195.067,600
Dec 15, 2025196.68198.03195.02195.32194.646,000
Dec 12, 2025199.15199.17195.73196.35195.667,500
Dec 11, 2025199.58200.14198.39200.14199.446,200
Dec 10, 2025199.59201.09198.72200.76200.064,400
Dec 9, 2025199.31200.14199.31200.01199.313,500
Dec 8, 2025200.68200.68198.94199.57198.873,700
Dec 5, 2025199.83201.08199.83200.19199.497,200
Dec 4, 2025200.01200.01198.50199.09198.393,600
Dec 3, 2025198.37199.74198.17199.72199.023,100
Dec 2, 2025198.11199.41198.02199.08198.385,000
Dec 1, 2025196.51197.98196.49197.52196.837,300
Nov 28, 2025197.25198.67197.25198.50197.803,000
Nov 27, 2025196.13197.40196.11196.11195.424,200
Nov 26, 2025195.93197.00195.61196.71196.025,500
Nov 25, 2025193.19195.10191.91194.96194.285,100
Nov 24, 2025190.34194.06190.34193.85193.178,800
Nov 21, 2025187.94190.69186.07188.76188.109,400
Nov 20, 2025196.04196.30187.27187.41186.7517,100
Nov 19, 2025191.03193.97190.85192.04191.3714,800
Nov 18, 2025192.11192.63188.37191.14190.4729,000
Nov 17, 2025194.22195.70192.31192.99192.318,100