CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.60	47.11	46.28	46.76	46.76	282,343
Nov 9, 2026	45.72	47.00	45.65	46.81	46.81	322,900
Nov 6, 2026	45.43	45.75	45.15	45.29	45.29	805,100
Nov 5, 2026	46.79	46.79	44.28	44.34	44.34	872,000
Nov 4, 2026	47.11	47.81	46.87	47.18	47.18	263,600
Nov 3, 2026	46.77	47.04	46.67	46.92	46.92	178,400
Nov 2, 2026	47.67	47.69	46.50	46.54	46.54	375,400
Oct 30, 2026	47.64	47.67	46.61	47.12	47.12	564,400
Oct 29, 2026	49.11	49.11	48.65	48.88	48.88	238,800
Oct 28, 2026	49.74	49.78	49.38	49.57	49.57	157,500
Oct 27, 2026	49.02	49.61	48.94	49.49	49.49	161,300
Oct 26, 2026	48.50	49.05	48.37	48.76	48.76	169,200
Oct 23, 2026	48.00	48.45	47.87	48.19	48.19	272,000
Oct 22, 2026	48.98	49.03	48.04	48.22	48.22	545,500
Oct 21, 2026	49.62	49.96	49.44	49.78	49.78	215,000
Oct 20, 2026	49.37	49.59	48.75	49.26	49.26	175,100
Oct 19, 2026	49.60	49.87	49.38	49.51	49.51	199,600
Oct 16, 2026	50.34	50.34	48.90	49.04	49.04	453,700
Oct 15, 2026	49.93	50.55	49.65	50.46	50.46	333,300
Oct 14, 2026	51.47	51.65	50.57	50.67	50.67	248,300
Oct 13, 2026	52.20	52.20	51.37	51.66	51.66	181,500
Oct 9, 2026	52.53	52.53	52.20	52.34	52.34	127,300
Oct 8, 2026	52.58	52.61	51.66	51.91	51.91	221,500
Oct 7, 2026	52.45	52.81	52.37	52.78	52.78	171,400
Oct 6, 2026	52.93	53.02	52.72	52.74	52.74	128,300

Historical stock data.