CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	52.93	53.02	52.72	52.74	52.74	128,300
Oct 5, 2026	52.18	52.71	52.18	52.62	52.62	131,700
Oct 2, 2026	52.19	52.45	52.10	52.17	52.17	128,200
Oct 1, 2026	51.72	51.73	51.28	51.55	51.55	173,600
Sep 30, 2026	51.33	51.73	51.25	51.46	51.46	69,800
Sep 29, 2026	51.31	51.31	51.02	51.13	51.13	128,200
Sep 28, 2026	51.27	51.32	50.67	51.02	50.99	160,700
Sep 25, 2026	51.45	51.57	51.16	51.53	51.50	101,600
Sep 24, 2026	50.62	51.30	50.62	51.24	51.21	125,200
Sep 23, 2026	51.44	51.44	50.92	51.07	51.04	97,300
Sep 22, 2026	50.95	51.44	50.93	51.39	51.36	105,400
Sep 21, 2026	49.75	50.98	49.75	50.85	50.82	171,800
Sep 18, 2026	49.19	49.31	48.93	49.31	49.28	56,200
Sep 17, 2026	48.90	49.06	48.75	49.01	48.97	92,900
Sep 16, 2026	48.23	48.50	47.89	48.15	48.12	107,200
Sep 15, 2026	48.22	48.22	47.85	47.89	47.86	60,500
Sep 14, 2026	47.80	48.39	47.80	48.17	48.14	79,600
Sep 11, 2026	48.39	48.61	48.36	48.46	48.43	62,100
Sep 10, 2026	47.90	48.06	47.75	47.88	47.85	90,200
Sep 9, 2026	48.28	48.44	48.20	48.29	48.26	58,500
Sep 8, 2026	48.58	48.58	48.20	48.30	48.27	86,200
Sep 4, 2026	48.28	48.83	48.28	48.57	48.54	85,200
Sep 3, 2026	47.95	48.41	47.88	48.31	48.28	99,400
Sep 2, 2026	48.05	48.08	47.79	47.93	47.90	76,600
Sep 1, 2026	48.08	48.35	47.90	48.04	48.01	94,200

Historical stock prices.