No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 42.79 | 42.79 | 42.27 | 42.45 | 42.31 | 65,400 |
| Nov 11, 2025 | 42.51 | 42.58 | 42.27 | 42.51 | 42.37 | 80,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
CI Invesco NASDAQ 100 Index ETF CAD Units
QQC.TO · Toronto