CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	41.30	41.30	40.42	40.42	40.28	161,600
Dec 16, 2025	40.85	41.17	40.76	41.16	41.02	80,900
Dec 15, 2025	41.60	41.60	40.99	41.06	40.92	115,600
Dec 12, 2025	41.84	41.87	41.18	41.26	41.12	222,700
Dec 11, 2025	42.00	42.09	41.57	42.08	41.94	83,600
Dec 10, 2025	42.25	42.38	42.04	42.28	42.14	92,200
Dec 9, 2025	42.13	42.35	42.00	42.27	42.13	61,100
Dec 8, 2025	42.33	42.34	42.07	42.23	42.09	58,500
Dec 5, 2025	42.41	42.61	42.18	42.25	42.11	78,600
Dec 4, 2025	42.60	42.60	42.22	42.46	42.32	67,500
Dec 3, 2025	42.29	42.52	42.19	42.48	42.34	80,700
Dec 2, 2025	42.34	42.55	42.20	42.45	42.31	75,900
Dec 1, 2025	41.91	42.32	41.79	42.18	42.04	105,300
Nov 28, 2025	42.12	42.35	42.02	42.33	42.19	40,300
Nov 27, 2025	42.23	42.23	42.10	42.20	42.06	37,400
Nov 26, 2025	42.21	42.26	41.99	42.13	41.99	77,200
Nov 25, 2025	41.63	42.01	41.20	41.94	41.80	75,200
Nov 24, 2025	41.00	41.78	41.00	41.72	41.58	101,300
Nov 21, 2025	40.40	41.08	40.08	40.60	40.46	212,500
Nov 20, 2025	42.02	42.18	40.28	40.33	40.19	223,800
Nov 19, 2025	40.82	41.48	40.82	41.18	41.04	81,800
Nov 18, 2025	41.15	41.17	40.48	40.75	40.61	163,200
Nov 17, 2025	41.50	41.88	41.19	41.41	41.27	94,300
Nov 14, 2025	41.13	42.00	40.90	41.68	41.54	158,300
Nov 13, 2025	42.30	42.30	41.55	41.65	41.51	138,400

Historical stock prices.