CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	47.52	47.97	47.20	47.81	47.74	155,800
May 12, 2026	47.48	47.55	46.67	47.30	47.23	211,400
May 11, 2026	47.46	47.70	47.28	47.63	47.56	230,600
May 8, 2026	46.76	47.50	46.76	47.50	47.43	125,900
May 7, 2026	46.42	46.69	46.08	46.32	46.25	215,200
May 6, 2026	45.75	46.33	45.66	46.32	46.25	103,800
May 5, 2026	45.10	45.41	45.05	45.34	45.27	121,500
May 4, 2026	44.90	44.97	44.49	44.70	44.64	158,600
May 1, 2026	44.35	44.82	44.35	44.75	44.69	184,200
Apr 30, 2026	44.40	44.40	43.83	44.30	44.24	126,000
Apr 29, 2026	44.12	44.20	43.88	44.20	44.14	137,100
Apr 28, 2026	43.91	44.01	43.67	43.96	43.90	148,400
Apr 27, 2026	44.13	44.23	43.96	44.22	44.16	195,900
Apr 24, 2026	44.02	44.33	43.91	44.30	44.24	124,600
Apr 23, 2026	43.69	43.87	43.24	43.57	43.51	216,300
Apr 22, 2026	43.35	43.74	43.28	43.74	43.68	92,400
Apr 21, 2026	43.16	43.27	42.89	43.00	42.94	166,700
Apr 20, 2026	43.22	43.35	42.90	43.10	43.04	227,000
Apr 17, 2026	43.13	43.39	43.00	43.39	43.33	182,600
Apr 16, 2026	42.87	42.97	42.58	42.85	42.79	109,900
Apr 15, 2026	42.30	42.75	42.25	42.75	42.69	159,100
Apr 14, 2026	41.71	42.26	41.70	42.26	42.20	109,100
Apr 13, 2026	41.13	41.57	41.09	41.57	41.51	65,200
Apr 10, 2026	41.30	41.43	41.19	41.29	41.23	66,500
Apr 9, 2026	40.91	41.16	40.69	41.15	41.10	56,600

Historical stock prices.