CI Invesco NASDAQ 100 Index ETF CAD Units

QQC.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202651.0051.1750.4751.0650.99128,400
Jun 17, 202650.2250.3649.7049.8049.73217,600
Jun 16, 202650.8750.8749.8749.8849.81171,500
Jun 15, 202650.4250.8550.3450.8050.73191,700
Jun 12, 202649.0349.3848.6249.2749.20195,000
Jun 11, 202647.1648.9247.1648.8448.77413,100
Jun 10, 202647.6148.2947.1847.2947.22355,700
Jun 9, 202649.1049.3346.8248.2148.14475,400
Jun 8, 202648.9549.2048.5748.7948.72268,100
Jun 5, 202649.5949.6447.9848.0147.94416,700
Jun 4, 202649.9850.4549.6950.2550.18205,900
Jun 3, 202650.5450.6450.2050.4850.41176,400
Jun 2, 202650.1950.4149.8850.4150.34196,300
Jun 1, 202649.9050.3549.7550.1850.11230,100
May 29, 202649.7550.0249.5449.7249.65198,300
May 28, 202649.4349.5849.1049.5049.43191,500
May 27, 202649.4949.4948.9949.2649.19142,500
May 26, 202649.0549.3148.8449.2549.18201,400
May 25, 202649.0749.5848.9549.1449.07119,300
May 22, 202648.4148.6748.3148.3948.32183,500
May 21, 202647.7848.2147.6248.0848.01181,800
May 20, 202647.5247.8447.3147.8447.77133,700
May 19, 202647.1947.4046.7347.1047.03180,800
May 15, 202647.8048.0047.4647.6047.53218,300
May 14, 202647.9448.4047.8848.2248.15151,500