CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.01	40.27	39.65	40.17	40.07	160,700
Mar 2, 2026	40.04	40.78	39.97	40.62	40.52	122,200
Feb 27, 2026	40.30	40.49	40.18	40.47	40.37	91,800
Feb 26, 2026	41.19	41.19	40.45	40.70	40.60	86,100
Feb 25, 2026	40.82	41.21	40.81	41.19	41.08	83,700
Feb 24, 2026	40.40	40.74	40.23	40.73	40.63	80,200
Feb 23, 2026	40.56	40.60	40.07	40.21	40.11	111,600
Feb 20, 2026	40.21	40.80	40.15	40.67	40.57	92,400
Feb 19, 2026	40.42	40.50	40.20	40.36	40.26	41,100
Feb 18, 2026	40.23	40.72	40.12	40.56	40.46	69,600
Feb 17, 2026	40.02	40.23	39.68	40.04	39.94	108,400
Feb 13, 2026	39.95	40.29	39.70	40.04	39.94	111,600
Feb 12, 2026	40.78	40.80	39.88	39.94	39.84	124,600
Feb 11, 2026	40.86	40.96	40.39	40.67	40.57	69,400
Feb 10, 2026	40.75	40.78	40.46	40.49	40.39	65,200
Feb 9, 2026	40.36	40.85	40.15	40.70	40.60	133,000
Feb 6, 2026	40.08	40.76	39.96	40.71	40.61	120,000
Feb 5, 2026	40.10	40.34	39.73	39.97	39.87	158,100
Feb 4, 2026	40.99	41.02	40.12	40.44	40.34	277,500
Feb 3, 2026	42.01	42.01	40.76	41.07	40.97	194,400
Feb 2, 2026	41.34	42.03	41.32	41.81	41.71	84,900
Jan 30, 2026	41.40	41.50	41.15	41.32	41.22	124,700
Jan 29, 2026	41.87	41.87	40.92	41.46	41.36	176,500
Jan 28, 2026	42.03	42.14	41.85	41.85	41.75	76,000
Jan 27, 2026	41.95	42.02	41.79	41.84	41.74	92,700

Historical stock prices.