CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	41.65	42.00	41.65	41.89	41.79	115,700
Jan 23, 2026	41.70	41.96	41.60	41.68	41.58	84,500
Jan 22, 2026	41.97	41.97	41.69	41.79	41.69	68,000
Jan 21, 2026	41.11	41.89	40.95	41.61	41.51	181,700
Jan 20, 2026	41.22	41.52	41.02	41.06	40.96	217,900
Jan 19, 2026	41.62	42.06	41.43	41.83	41.73	123,500
Jan 16, 2026	42.50	42.51	42.07	42.21	42.11	61,900
Jan 15, 2026	42.60	42.60	42.15	42.22	42.12	91,900
Jan 14, 2026	42.24	42.24	41.67	42.02	41.92	137,700
Jan 13, 2026	42.60	42.67	42.31	42.44	42.34	123,300
Jan 12, 2026	42.28	42.59	42.25	42.54	42.44	100,100
Jan 9, 2026	42.18	42.65	42.05	42.60	42.50	126,600
Jan 8, 2026	42.29	42.29	41.84	42.03	41.93	81,700
Jan 7, 2026	42.02	42.41	41.95	42.23	42.13	69,600
Jan 6, 2026	41.71	42.08	41.59	42.07	41.97	90,700
Jan 5, 2026	41.64	41.75	41.49	41.52	41.42	101,200
Jan 2, 2026	41.60	41.77	40.98	41.14	41.04	133,500
Dec 31, 2025	41.47	41.47	41.18	41.20	41.10	49,200
Dec 30, 2025	41.56	41.60	41.45	41.45	41.35	51,000
Dec 29, 2025	41.51	41.61	41.42	41.57	41.43	276,200
Dec 24, 2025	41.60	41.74	41.58	41.70	41.56	43,800
Dec 23, 2025	41.52	41.66	41.43	41.65	41.51	37,800
Dec 22, 2025	41.83	41.83	41.53	41.63	41.49	104,200
Dec 19, 2025	41.20	41.60	41.14	41.57	41.43	106,800
Dec 18, 2025	40.98	41.20	40.86	41.00	40.86	80,900

Historical stock prices.