Global X NASDAQ-100 Covered Call ETF (QQCC.TO) Historical ETF Prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	13.20	13.29	13.09	13.22	13.22	47,751
Nov 9, 2026	13.03	13.25	12.95	13.21	13.21	52,900
Nov 6, 2026	12.85	12.90	12.78	12.82	12.82	98,000
Nov 5, 2026	13.20	13.20	12.52	12.55	12.55	288,700
Nov 4, 2026	13.38	13.47	13.29	13.34	13.34	39,900
Nov 3, 2026	13.24	13.28	13.18	13.24	13.24	154,400
Nov 2, 2026	13.50	13.50	13.12	13.16	13.16	92,200
Oct 30, 2026	13.42	13.46	13.15	13.30	13.30	234,500
Oct 29, 2026	14.00	14.00	13.82	13.89	13.76	96,200
Oct 28, 2026	14.07	14.08	14.00	14.05	13.92	48,900
Oct 27, 2026	13.99	14.05	13.89	14.02	13.89	36,800
Oct 26, 2026	13.85	13.91	13.75	13.85	13.72	11,000
Oct 23, 2026	13.70	13.75	13.59	13.69	13.56	240,300
Oct 22, 2026	13.88	13.91	13.64	13.70	13.57	136,500
Oct 21, 2026	14.07	14.16	14.05	14.12	13.99	42,000
Oct 20, 2026	14.04	14.05	13.83	13.97	13.84	63,600
Oct 19, 2026	14.02	14.14	14.01	14.05	13.92	49,900
Oct 16, 2026	14.29	14.29	13.88	13.94	13.81	145,400
Oct 15, 2026	14.22	14.32	14.09	14.31	14.18	87,900
Oct 14, 2026	14.59	14.59	14.34	14.37	14.24	52,700
Oct 13, 2026	14.58	14.62	14.52	14.61	14.47	87,500
Oct 9, 2026	14.68	14.77	14.68	14.76	14.62	20,600
Oct 8, 2026	14.74	14.78	14.61	14.65	14.51	38,800
Oct 7, 2026	14.69	14.81	14.69	14.79	14.65	26,100
Oct 6, 2026	14.80	14.83	14.76	14.76	14.62	31,700

Historical stock data.