Global X NASDAQ-100 Covered Call ETF

QQCC.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202614.8014.8314.7614.7614.6231,700
Oct 5, 202614.7914.8014.7114.7514.6147,600
Oct 2, 202614.6014.7014.6014.6614.5252,400
Oct 1, 202614.5614.6014.4914.5414.4020,500
Sep 30, 202614.5314.5814.4814.5014.3665,300
Sep 29, 202614.5414.5414.4314.4614.3281,400
Sep 28, 202614.4614.6014.4614.5614.2985,800
Sep 25, 202614.5814.6414.5014.6414.3725,700
Sep 24, 202614.4914.5914.4914.5814.3139,000
Sep 23, 202614.5514.5514.4814.5214.2633,900
Sep 22, 202614.4614.5814.4614.5814.3195,800
Sep 21, 202614.1414.4614.1414.4414.18103,700
Sep 18, 202614.0914.1114.0314.1113.8521,600
Sep 17, 202613.9414.0213.9413.9913.7484,100
Sep 16, 202613.7713.8513.7313.8113.5640,100
Sep 15, 202613.6613.7913.6613.7213.4751,600
Sep 14, 202613.6613.8613.6613.7813.5342,100
Sep 11, 202613.8413.8913.8313.8313.5841,500
Sep 10, 202613.7113.7313.6813.7113.4639,600
Sep 9, 202613.7513.8113.7513.7913.5418,700
Sep 8, 202613.9013.9013.7713.7913.5454,100
Sep 4, 202613.9913.9913.8413.8713.6218,500
Sep 3, 202613.7113.8213.7013.7913.5416,000
Sep 2, 202613.7013.7313.6613.7113.4626,800
Sep 1, 202613.7513.8013.6813.7313.4851,000