Global X NASDAQ-100 Covered Call ETF (QQCC.TO) Historical ETF Prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	13.84	13.99	13.84	13.97	13.22	17,600
May 12, 2026	13.95	13.95	13.73	13.84	13.10	22,300
May 11, 2026	13.90	13.93	13.85	13.87	13.12	40,300
May 8, 2026	13.70	13.91	13.70	13.91	13.16	41,900
May 7, 2026	13.67	13.71	13.57	13.62	12.89	30,600
May 6, 2026	13.50	13.61	13.50	13.61	12.88	51,800
May 5, 2026	13.49	13.49	13.40	13.43	12.71	43,200
May 4, 2026	13.34	13.36	13.26	13.29	12.58	46,000
May 1, 2026	13.39	13.39	13.23	13.26	12.55	24,600
Apr 30, 2026	13.27	13.27	13.17	13.26	12.55	52,900
Apr 29, 2026	13.35	13.40	13.32	13.38	12.54	37,200
Apr 28, 2026	13.40	13.42	13.27	13.35	12.51	82,000
Apr 27, 2026	13.46	13.54	13.31	13.40	12.56	62,200
Apr 24, 2026	13.30	13.52	13.30	13.43	12.58	82,900
Apr 23, 2026	13.39	13.50	13.17	13.28	12.44	37,400
Apr 22, 2026	13.27	13.30	13.17	13.30	12.46	56,000
Apr 21, 2026	13.25	13.27	13.13	13.18	12.35	69,400
Apr 20, 2026	13.39	13.39	13.10	13.10	12.27	53,000
Apr 17, 2026	13.26	13.30	13.15	13.24	12.41	117,100
Apr 16, 2026	13.29	13.29	13.05	13.11	12.28	73,500
Apr 15, 2026	13.14	13.14	13.01	13.12	12.29	164,500
Apr 14, 2026	12.97	13.03	12.90	13.02	12.20	122,600
Apr 13, 2026	12.80	12.88	12.78	12.87	12.06	21,000
Apr 10, 2026	12.80	12.82	12.80	12.82	12.01	43,600
Apr 9, 2026	12.76	12.78	12.68	12.78	11.98	10,400

Historical stock prices.