Global X NASDAQ-100 Covered Call ETF

QQCC.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202614.6814.7914.6514.7814.1116,500
Jun 17, 202614.4414.6914.4414.4913.8475,200
Jun 16, 202614.7014.7014.4514.4513.8038,800
Jun 15, 202614.6014.6714.5714.6714.01100,000
Jun 12, 202614.2514.3514.1214.3013.6555,000
Jun 11, 202613.9414.1813.8714.1713.5324,500
Jun 10, 202613.8314.0113.7313.7313.1133,000
Jun 9, 202614.1414.2613.6113.9813.3560,900
Jun 8, 202614.2514.2514.1014.1513.5130,700
Jun 5, 202614.3014.3013.9313.9513.3270,100
Jun 4, 202614.4014.4714.2014.4413.79629,100
Jun 3, 202614.4214.6314.4114.5113.85889,300
Jun 2, 202614.4914.4914.1514.4113.76855,200
Jun 1, 202614.3914.4414.3114.3913.7430,000
May 29, 202614.4414.4414.2514.2813.6449,100
May 28, 202614.4314.4314.3414.3613.5911,800
May 27, 202614.4414.4414.3014.3513.5825,800
May 26, 202614.3814.3814.2514.3213.5533,700
May 25, 202614.4714.4714.3614.4313.6510,500
May 22, 202614.1314.2014.1314.1613.4030,800
May 21, 202614.0814.0913.9814.0613.3018,900
May 20, 202613.8014.0113.8014.0113.2612,300
May 19, 202613.8313.9013.7513.8413.1051,600
May 15, 202613.9014.0313.9013.9913.2457,500
May 14, 202613.9314.0813.9314.0713.3129,100