Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026116.45116.74111.41111.52111.52432,700
Nov 4, 2026116.54117.99116.49117.38117.38381,000
Nov 3, 2026116.27116.73115.83115.95115.95243,200
Nov 2, 2026116.98117.89115.74115.89115.89143,100
Oct 30, 2026117.74117.78115.47116.29116.29478,000
Oct 29, 2026118.81119.29118.44119.21119.21156,000
Oct 28, 2026119.20119.90118.90119.86119.86130,100
Oct 27, 2026118.36119.41118.06119.31119.31127,900
Oct 26, 2026117.24118.51117.24118.06118.0688,800
Oct 23, 2026117.22117.83116.86117.17117.1781,000
Oct 22, 2026118.26118.54117.10117.63117.63219,600
Oct 21, 2026118.93119.80118.81119.37119.37120,200
Oct 20, 2026117.67119.12117.33118.58118.58282,300
Oct 19, 2026118.08118.58117.66117.72117.72146,900
Oct 16, 2026119.48119.48116.65117.10117.10186,200
Oct 15, 2026117.35119.68117.35119.60119.60185,900
Oct 14, 2026119.54119.74118.08118.52118.52122,600
Oct 13, 2026120.12120.54119.76120.45120.45175,700
Oct 12, 2026121.90121.94120.76120.93120.93121,000
Oct 9, 2026121.74121.97121.30121.92121.9280,500
Oct 8, 2026121.05121.57120.18121.03121.03323,600
Oct 7, 2026122.08122.08121.49121.89121.89181,600
Oct 6, 2026122.68123.45122.68122.99122.99157,400
Oct 5, 2026121.57122.30121.32122.29122.29118,500
Oct 2, 2026121.99122.12121.17121.39121.39215,600