Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026120.44121.10119.81120.66120.66260,400
Sep 30, 2026120.81120.89120.11120.11120.11366,200
Sep 29, 2026120.36120.49119.67120.31120.31171,100
Sep 28, 2026120.47120.47119.14119.96119.96143,300
Sep 25, 2026120.96121.33120.49121.02121.02100,600
Sep 24, 2026120.59120.92119.95120.56120.56149,800
Sep 23, 2026121.60121.60120.55120.90120.90117,200
Sep 22, 2026120.87121.88120.83121.71121.71101,400
Sep 21, 2026118.95121.05118.72120.69120.52400,900
Sep 18, 2026117.77117.84117.05117.82117.66182,500
Sep 17, 2026117.93117.93117.18117.56117.40112,100
Sep 16, 2026116.83117.68115.96116.62116.46141,700
Sep 15, 2026117.71117.71116.68116.76116.60136,600
Sep 14, 2026117.31118.48117.09118.01117.84204,300
Sep 11, 2026118.40118.62118.01118.24118.0796,100
Sep 10, 2026117.82118.49117.47117.57117.41260,500
Sep 9, 2026119.33119.58118.71118.80118.63105,800
Sep 8, 2026120.58120.58119.64119.78119.6181,300
Sep 4, 2026120.63121.03120.48120.75120.58107,800
Sep 3, 2026120.41121.06119.96120.93120.7690,900
Sep 2, 2026119.64119.92119.39119.88119.71148,300
Sep 1, 2026120.97120.97119.60119.90119.73174,200
Aug 31, 2026121.87122.10121.42121.94121.77141,500
Aug 28, 2026122.90123.09122.05122.27122.10155,700
Aug 27, 2026122.76123.41122.72123.39123.22128,900