No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 100.48 | 101.08 | 99.45 | 101.08 | 100.44 | 264,100 |
| Nov 6, 2025 | 102.50 | 102.50 | 100.84 | 101.09 | 100.45 | 300,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE · NASDAQ